Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,690 |
▼ 60(-99%)
|
3,750 |
3,770 |
3,675 |
주가정보
| 거래량(주) |
거래대금(원) |
| 27,105 |
100,618,445 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/01/06 |
3,750 |
▼ 20(-99%)
|
3,810 |
3,890 |
3,745 |
21,185 |
| 26/01/05 |
3,770 |
▲ 35(0.94%)
|
3,705 |
3,770 |
3,675 |
37,893 |
| 26/01/02 |
3,735 |
▼ 55(-99%)
|
3,790 |
3,825 |
3,675 |
27,535 |
| 25/12/30 |
3,790 |
▼ 35(-99%)
|
3,835 |
3,835 |
3,770 |
34,014 |
| 25/12/29 |
3,825 |
▼ 65(-99%)
|
3,880 |
3,880 |
3,810 |
33,622 |
| 25/12/26 |
3,890 |
▼ 5(-90%)
|
3,895 |
3,920 |
3,850 |
22,159 |
| 25/12/24 |
3,895 |
▲ 60(1.56%)
|
3,835 |
4,000 |
3,820 |
31,733 |
| 25/12/23 |
3,835 |
▼ 60(-99%)
|
3,895 |
3,910 |
3,830 |
34,130 |
| 25/12/22 |
3,895 |
▲ 10(0.26%)
|
3,875 |
3,925 |
3,860 |
19,541 |
| 25/12/19 |
3,885 |
▼ 5(-90%)
|
3,890 |
3,910 |
3,820 |
18,645 |
