Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,660 |
▼ 45(-99%)
|
3,780 |
3,780 |
3,635 |
주가정보
| 거래량(주) |
거래대금(원) |
| 49,062 |
180,550,918 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/10/13 |
3,705 |
▲ 65(1.79%)
|
3,620 |
3,720 |
3,560 |
58,425 |
| 25/10/10 |
3,640 |
▼ 135(-99.9%)
|
3,775 |
3,805 |
3,610 |
90,347 |
| 25/10/02 |
3,775 |
▲ 30(0.8%)
|
3,745 |
3,790 |
3,745 |
21,888 |
| 25/10/01 |
3,745 |
▼ 5(-90%)
|
3,760 |
3,780 |
3,725 |
37,756 |
| 25/09/30 |
3,750 |
▼ 80(-99%)
|
3,830 |
3,835 |
3,745 |
40,445 |
| 25/09/29 |
3,830 |
▲ 60(1.59%)
|
3,770 |
3,845 |
3,770 |
33,546 |
| 25/09/26 |
3,770 |
▼ 100(-99.9%)
|
3,855 |
3,890 |
3,750 |
74,120 |
| 25/09/25 |
3,870 |
▲ 60(1.57%)
|
3,810 |
3,915 |
3,810 |
55,279 |
| 25/09/24 |
3,810 |
▼ 50(-99%)
|
3,865 |
3,920 |
3,710 |
104,641 |
| 25/09/23 |
3,860 |
▼ 70(-99%)
|
3,930 |
3,950 |
3,840 |
133,052 |
